| Company name | Symbol | Market cap | Quote change (%) | Last price | Volume | |
| Sunesis Pharmaceuticals, Inc. | SNSS | 47.84M | 131.67 | 1.39 | 35.77M |
|
| Akeena Solar, Inc. | AKNS | 53.81M | 56.57 | 1.55 | 11.58M |
|
| Uroplasty, Inc. | UPI | 25.26M | 49.48 | 1.69 | 419,381.00 |
|
| China Architectural Engineering, Inc. | CAEI | 70.83M | 23.14 | 1.33 | 2.35M |
|
| Tandy Brands Accessories, Inc. | TBAC | 24.84M | 15.41 | 3.52 | 222,949.00 |
|
| Oncothyreon Inc. | ONTY | 142.68M | 14.17 | 5.56 | 1.68M |
|
| Lee Enterprises, Incorporated | LEE | 160.83M | 12.23 | 3.58 | 962,964.00 |
|
| Banner Corporation | BANR | 52.50M | 11.64 | 2.59 | 428,334.00 |
|
| Midway Gold Corp. | MDW | 78.09M | 10.99 | 1.01 | 871,680.00 |
|
| Borders Group, Inc. | BGP | 85.28M | 10.94 | 1.42 | 5.99M |
|